Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.99 | 170.98 | 171.05 | 1.69 | 1.00 % | 3,634,084 | 07:16:27 |
| AMD | Advanced Micro Devices | 145.83 | 145.83 | 145.90 | 1.56 | 1.08 % | 501,746 | 07:16:30 |
| AMZN | Amazon.com | 181.67 | 181.65 | 181.68 | 2.67 | 1.49 % | 404,944 | 07:16:31 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:16:08 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 25,789 | 07:16:13 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | 2.08 | 2.75 % | 382,993 | 07:15:34 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 52,917 | 07:16:25 |
| COIN | Coinbase Global | 218.29 | 218.00 | 218.20 | 8.20 | 3.90 % | 153,743 | 07:16:30 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,119 | 07:14:59 |
| DIS | Walt Disney | 111.03 | 0.00 | 0.00 | 0.55 | 0.50 % | 12,991 | 07:15:36 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:14:17 |
| GOOGL | Alphabet | 164.80 | 164.78 | 164.80 | 0.94 | 0.57 % | 131,583 | 07:16:26 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,652 | 07:16:16 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 352 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,312 | 07:16:09 |
| INTC | Intel | 30.8002 | 30.80 | 30.83 | 0.4302 | 1.42 % | 308,273 | 07:14:54 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.27 | 1.16 % | 341,348 | 07:16:28 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,428 | 07:14:37 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,800 | 07:16:09 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 9,189 | 07:14:36 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:00:00 |
| META | Meta Platforms | 443.49 | 443.03 | 443.50 | 4.30 | 0.98 % | 110,611 | 07:16:27 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,942 | 07:15:43 |
| MSFT | Microsoft | 398.527 | 398.34 | 398.55 | 3.59 | 0.91 % | 112,516 | 07:16:30 |
| MU | Micron Technology | 111.80 | 111.81 | 111.99 | 2.10 | 1.91 % | 2,587,212 | 07:16:18 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | 0.88 | 0.97 % | 107,183 | 07:15:46 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 8,853 | 07:14:18 |
| PYPL | PayPal | 66.89 | 66.85 | 66.90 | 0.75 | 1.13 % | 64,419 | 07:16:16 |
| QCOM | QUALCOMM | 172.90 | 172.85 | 172.95 | 8.79 | 5.36 % | 108,045 | 07:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 425.38 | 425.36 | 425.41 | 3.86 | 0.92 % | 466,581 | 07:16:31 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 1.63 | 4.74 % | 3,117,266 | 07:16:28 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | 3.63 | 0.73 % | 457,843 | 07:16:32 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:36 | |
| TSLA | Tesla | 183.05 | 182.96 | 183.05 | 3.06 | 1.70 % | 1,136,555 | 07:16:32 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,774 | 07:16:08 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 6,750 | 07:14:52 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.43 | 0.08 | 0.46 % | 14,805 | 07:15:57 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 17,676 | 07:14:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
